Indicators

Advansix Inc (NY: ASIX )

24.17 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	36.74	38.61	36.57	38.46	477,278	+1.41(+3.80%)
Feb 25, 2022	34.77	37.23	35.37	37.06	424,148	+2.54(+7.35%)
Feb 24, 2022	32.78	34.63	32.39	34.52	399,301	+0.90(+2.68%)
Feb 23, 2022	35.17	35.79	33.56	33.62	292,845	-1.45(-4.12%)
Feb 22, 2022	32.66	35.28	32.47	35.07	690,495	+2.34(+7.13%)
Feb 18, 2022				32.73	0	-6.66(-16.91%)
Feb 17, 2022	39.06	39.74	38.81	39.39	195,040	-0.22(-0.56%)
Feb 16, 2022	39.67	40.18	39.38	39.61	125,194	-0.23(-0.58%)
Feb 15, 2022	39.32	40.16	39.10	39.84	167,103	+0.64(+1.64%)
Feb 14, 2022	39.34	39.66	38.73	39.20	426,451	-1.04(-2.59%)
Feb 11, 2022	39.32	40.76	39.30	40.24	164,582	+0.69(+1.74%)
Feb 10, 2022	39.65	40.85	39.32	39.56	254,017	-0.89(-2.20%)
Feb 09, 2022	40.69	41.58	40.33	40.45	186,953	+0.11(+0.28%)
Feb 08, 2022	39.14	40.38	39.14	40.33	200,074	+1.19(+3.03%)
Feb 07, 2022	38.79	39.49	38.29	39.14	134,027	+0.34(+0.86%)
Feb 04, 2022	38.95	39.21	38.02	38.81	229,875	-0.35(-0.90%)
Feb 03, 2022	40.21		39.15	39.16	273,588	-1.45(-3.58%)
Feb 02, 2022	40.77	41.01	39.94	40.62	224,825	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.