Indicators

AMETEK Solidstate Controls (NY: AME )

174.13 +5.00 (+2.96%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	126.63	128.09	126.24	127.84	1,230,387	-0.08(-0.06%)
Feb 25, 2022	125.51	128.27	126.26	127.92	830,496	+2.23(+1.77%)
Feb 24, 2022	120.74	126.11	119.98	125.70	1,214,407	+2.80(+2.28%)
Feb 23, 2022	126.16	126.45	122.78	122.90	1,205,826	-2.63(-2.10%)
Feb 22, 2022	126.09	127.20	124.40	125.53	1,122,468	-0.77(-0.61%)
Feb 18, 2022				126.30	0	-0.10(-0.08%)
Feb 17, 2022	128.65	129.02	125.92	126.40	1,044,961	-3.43(-2.64%)
Feb 16, 2022	128.52	130.23	128.00	129.82	722,874	+0.39(+0.30%)
Feb 15, 2022	129.41	130.51	128.70	129.44	789,579	+1.23(+0.96%)
Feb 14, 2022	128.85	129.32	127.35	128.21	1,101,207	-0.64(-0.50%)
Feb 11, 2022	133.25	133.25	128.14	128.85	1,257,371	-4.61(-3.45%)
Feb 10, 2022	132.65	135.65	132.52	133.46	1,394,137	-1.02(-0.75%)
Feb 09, 2022	135.05	135.26	133.71	134.47	1,331,805	+1.04(+0.78%)
Feb 08, 2022	133.41	134.37	132.51	133.43	1,501,244	+0.20(+0.15%)
Feb 07, 2022	132.72	134.24	132.72	133.23	828,816	+0.76(+0.57%)
Feb 04, 2022	136.17	136.17	132.01	132.47	1,092,585	-3.71(-2.73%)
Feb 03, 2022	132.63			136.19	1,279,310	-1.51(-1.09%)
Feb 02, 2022	135.06	137.71	135.06	137.69	1,558,376	+2.66(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.