Indicators

AMETEK Solidstate Controls (NY: AME )

172.72 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	50.01	50.25	49.85	49.92	2,118,601	-0.12(-0.24%)
Feb 26, 2015	49.67	50.07	49.49	50.04	1,918,144	+0.30(+0.60%)
Feb 25, 2015	49.48	49.77	49.43	49.74	1,372,968	+0.33(+0.67%)
Feb 24, 2015	49.13	49.52	49.05	49.41	1,052,584	+0.18(+0.36%)
Feb 23, 2015	48.46	49.24	48.38	49.23	1,389,036	+0.74(+1.53%)
Feb 20, 2015	48.08	48.50	47.60	48.49	1,001,295	+0.34(+0.70%)
Feb 19, 2015	48.08	48.55	48.08	48.15	763,624	-0.11(-0.23%)
Feb 18, 2015	48.26	48.52	48.14	48.27	590,187	-0.11(-0.23%)
Feb 17, 2015	48.20	48.47	47.98	48.38	1,223,308	+0.08(+0.18%)
Feb 13, 2015	47.99	48.29	48.29	48.29	1,218,460	+0.75(+1.58%)
Feb 12, 2015	47.10	47.66	46.97	47.54	1,036,875	+0.67(+1.42%)
Feb 11, 2015	46.97	47.12	46.68	46.88	1,080,833	-0.12(-0.26%)
Feb 10, 2015	47.07	47.13	46.40	47.00	832,650	+0.17(+0.36%)
Feb 09, 2015	46.40	46.99	46.40	46.83	922,094	+0.23(+0.48%)
Feb 06, 2015	46.72	47.10	46.43	46.60	1,154,097	-0.08(-0.16%)
Feb 05, 2015	46.64	47.14	46.60	46.68	1,245,107	+0.17(+0.36%)
Feb 04, 2015	47.16	47.27	46.38	46.51	1,056,750	-0.88(-1.86%)
Feb 03, 2015	46.82	47.70	46.82	47.39	1,625,550	+0.87(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.