Indicators

US Aggregate Bond Ishares Core ETF (NY: AGG )

97.45 +0.30 (+0.31%)

Official Closing Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	68.72	68.94	68.63	68.76	0	+0.01(+0.01%)
Feb 26, 2009	68.82	69.04	68.71	68.76	745,756	-0.36(-0.52%)
Feb 25, 2009	69.15	69.26	69.00	69.12	711,315	-0.06(-0.09%)
Feb 24, 2009	69.21	69.56	69.05	69.18	886,704	-0.14(-0.20%)
Feb 23, 2009	69.42	69.42	68.91	69.32	909,957	+0.36(+0.52%)
Feb 20, 2009	69.44	69.60	68.82	68.96	961,013	-0.36(-0.51%)
Feb 19, 2009	69.38	69.45	69.15	69.32	779,453	-0.11(-0.16%)
Feb 18, 2009	69.58	69.73	69.38	69.43	725,929	-0.14(-0.21%)
Feb 17, 2009	69.76	69.84	69.41	69.57	638,553	+0.05(+0.08%)
Feb 13, 2009	69.24	69.68	69.24	69.51	1,247,327	-0.21(-0.30%)
Feb 12, 2009	69.59	69.79	69.42	69.73	537,196	+0.37(+0.53%)
Feb 11, 2009	69.30	69.76	69.25	69.36	759,562	-0.01(-0.02%)
Feb 10, 2009	69.08	69.52	68.87	69.37	768,378	+0.42(+0.61%)
Feb 09, 2009	69.08	69.14	68.79	68.95	861,335	+0.01(+0.01%)
Feb 06, 2009	68.92	69.10	68.27	68.94	2,836,045	+0.18(+0.27%)
Feb 05, 2009	69.16	69.30	68.71	68.76	1,028,094	-0.22(-0.32%)
Feb 04, 2009	69.18	69.29	68.89	68.98	986,033	-0.10(-0.14%)
Feb 03, 2009	69.49	69.66	69.07	69.07	842,203	-0.31(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.