Indicators

Aarons Holdings Company (NY: AAN )

7.540 -0.070 (-0.92%)

Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	15.79	15.97	15.79	15.97	2,576	+0.18(+1.13%)
Feb 25, 2005	15.37	16.00	15.37	15.79	3,865	+0.50(+3.24%)
Feb 24, 2005	16.22	16.23	15.14	15.30	18,858	-1.09(-6.67%)
Feb 23, 2005	16.23	16.39	16.23	16.39	2,459	+0.03(+0.21%)
Feb 22, 2005	16.65	16.65	16.36	16.36	5,739	-0.50(-2.94%)
Feb 18, 2005	16.93	16.95	16.85	16.85	4,451	-0.08(-0.45%)
Feb 17, 2005	17.06	17.08	16.87	16.93	8,082	+0.03(+0.20%)
Feb 16, 2005	16.90	16.91	16.89	16.89	6,442	+0.03(+0.20%)
Feb 15, 2005	16.90	16.90	16.85	16.86	7,028	-0.04(-0.25%)
Feb 14, 2005	16.90	16.90	16.90	16.90	0	+0.00(+0.00%)
Feb 11, 2005	16.90	16.90	16.90	16.90	0	+0.00(+0.00%)
Feb 10, 2005	16.90	16.90	16.90	16.90	0	+0.00(+0.00%)
Feb 09, 2005	17.08	17.08	16.90	16.90	3,514	-0.17(-1.00%)
Feb 08, 2005	17.12	17.12	17.07	17.07	702	-0.08(-0.45%)
Feb 07, 2005	17.23	17.23	17.15	17.15	1,054	+0.09(+0.50%)
Feb 04, 2005	16.80	17.07	16.80	17.07	2,459	+0.38(+2.30%)
Feb 03, 2005	16.73	16.73	16.65	16.68	1,288	-0.31(-1.81%)
Feb 02, 2005	16.69	17.07	16.69	16.99	2,225	+0.43(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.