Indicators

Voxx Intl Corp (NQ: VOXX )

3.840 +0.100 (+2.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	10.81	10.91	10.57	10.73	93,707	-0.20(-1.83%)
Feb 25, 2022	11.00	11.06	10.84	10.93	73,628	-0.05(-0.46%)
Feb 24, 2022	10.26	11.03	10.23	10.98	135,461	+0.18(+1.67%)
Feb 23, 2022	11.21	11.26	10.74	10.80	129,711	-0.36(-3.23%)
Feb 22, 2022	11.55	11.55	11.01	11.16	142,980	-0.52(-4.45%)
Feb 18, 2022				11.68	0	-0.03(-0.26%)
Feb 17, 2022	11.96	12.02	11.60	11.71	80,208	-0.45(-3.70%)
Feb 16, 2022	12.13	12.27	11.82	12.16	138,871	-0.12(-0.98%)
Feb 15, 2022	12.34	12.57	12.17	12.28	84,362	+0.09(+0.74%)
Feb 14, 2022	11.98	12.35	11.79	12.19	165,639	+0.06(+0.49%)
Feb 11, 2022	12.87	13.12	12.00	12.13	270,294	-0.66(-5.16%)
Feb 10, 2022	12.77	13.34	12.56	12.79	212,446	-0.22(-1.69%)
Feb 09, 2022	12.51	13.18	12.30	13.01	366,019	+0.75(+6.12%)
Feb 08, 2022	11.40	12.36	11.40	12.26	341,248	+0.95(+8.40%)
Feb 07, 2022	11.13	11.71	11.13	11.31	201,058	+0.18(+1.62%)
Feb 04, 2022	10.50	11.32	10.32	11.13	180,681	+0.69(+6.61%)
Feb 03, 2022	10.46	10.69	10.38	10.44	99,116	-0.11(-1.04%)
Feb 02, 2022	10.93	10.97	10.42	10.55	90,205	-0.30(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.