Indicators

Voxx Intl Corp (NQ: VOXX )

3.800 +0.050 (+1.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	4.990	5.100	4.950	5.000	12,692	+0.02(+0.40%)
Feb 27, 2019	5.110	5.165	4.920	4.980	35,950	-0.05(-0.99%)
Feb 26, 2019	5.100	5.155	4.920	5.030	38,460	-0.04(-0.79%)
Feb 25, 2019	4.950	5.080	4.940	5.070	16,524	+0.12(+2.42%)
Feb 22, 2019	5.110	5.140	4.950	4.950	20,900	-0.06(-1.20%)
Feb 21, 2019	5.040	5.150	5.000	5.010	19,828	-0.06(-1.18%)
Feb 20, 2019	5.060	5.140	5.060	5.070	19,114	+0.00(+0.00%)
Feb 19, 2019	5.190	5.200	5.060	5.070	23,070	-0.13(-2.50%)
Feb 15, 2019	5.390	5.400	5.200	5.200	30,800	-0.09(-1.70%)
Feb 14, 2019	5.300	5.397	5.260	5.290	48,177	+0.00(+0.00%)
Feb 13, 2019	5.230	5.330	5.230	5.290	13,323	+0.11(+2.12%)
Feb 12, 2019	5.200	5.250	5.150	5.180	8,183	-0.02(-0.38%)
Feb 11, 2019	5.280	5.280	5.160	5.200	11,666	+0.04(+0.78%)
Feb 08, 2019	5.080	5.250	4.985	5.160	31,400	+0.05(+0.98%)
Feb 07, 2019	5.150	5.190	5.065	5.110	6,814	-0.07(-1.35%)
Feb 06, 2019	5.230	5.290	5.060	5.180	50,522	-0.05(-0.96%)
Feb 05, 2019	5.320	5.340	5.230	5.230	25,131	-0.06(-1.13%)
Feb 04, 2019	5.120	5.320	5.120	5.290	23,712	+0.17(+3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.