Indicators

Voxx Intl Corp (NQ: VOXX )

3.800 +0.050 (+1.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	8.690	8.710	8.550	8.600	81,907	-0.12(-1.38%)
Feb 26, 2015	8.730	8.760	8.590	8.720	54,466	-0.01(-0.11%)
Feb 25, 2015	8.700	8.740	8.588	8.730	55,284	+0.01(+0.11%)
Feb 24, 2015	8.530	8.720	8.530	8.720	85,944	+0.17(+1.99%)
Feb 23, 2015	8.750	8.750	8.520	8.550	58,623	-0.22(-2.51%)
Feb 20, 2015	8.870	8.870	8.660	8.770	70,793	-0.08(-0.90%)
Feb 19, 2015	8.670	8.950	8.660	8.850	45,146	+0.17(+1.96%)
Feb 18, 2015	8.830	8.850	8.600	8.680	65,174	-0.19(-2.14%)
Feb 17, 2015	8.850	8.980	8.810	8.870	101,553	+0.02(+0.23%)
Feb 13, 2015	8.750	8.850	8.850	8.850	93,600	+0.10(+1.14%)
Feb 12, 2015	8.530	8.780	8.510	8.750	143,459	+0.25(+2.94%)
Feb 11, 2015	8.460	8.730	8.450	8.500	166,866	+0.00(+0.00%)
Feb 10, 2015	8.750	8.750	8.360	8.500	127,749	-0.19(-2.19%)
Feb 09, 2015	8.730	9.000	8.620	8.690	241,974	-0.06(-0.69%)
Feb 06, 2015	8.610	8.960	8.450	8.750	175,072	+0.17(+1.98%)
Feb 05, 2015	8.610	8.780	8.570	8.580	134,047	-0.02(-0.23%)
Feb 04, 2015	8.240	8.630	8.240	8.600	142,763	+0.31(+3.74%)
Feb 03, 2015	8.070	8.390	8.000	8.290	192,789	+0.23(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.