Indicators

Tower Semiconductor (NQ: TSEM )

37.26 -0.36 (-0.96%)

Streaming Delayed Price Updated: 10:19 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	46.66	46.88	46.55	46.85	1,640,482	-0.01(-0.02%)
Feb 25, 2022	46.97	47.09	46.76	46.86	2,125,259	-0.08(-0.17%)
Feb 24, 2022	46.14	47.40	46.13	46.94	3,035,890	+0.15(+0.32%)
Feb 23, 2022	47.00	47.09	46.62	46.79	2,683,252	+0.16(+0.34%)
Feb 22, 2022	46.82	46.97	46.54	46.63	2,857,171	-0.31(-0.66%)
Feb 18, 2022				46.94	0	+0.04(+0.09%)
Feb 17, 2022	47.11	47.25	46.84	46.90	2,755,808	-0.37(-0.78%)
Feb 16, 2022	47.06	47.50	46.93	47.27	4,637,657	+0.20(+0.42%)
Feb 15, 2022	46.98	47.47	46.43	47.07	19,692,112	+13.94(+42.08%)
Feb 14, 2022	33.81	34.38	33.00	33.13	900,605	-0.67(-1.98%)
Feb 11, 2022	35.35	35.68	33.61	33.80	204,181	-1.44(-4.09%)
Feb 10, 2022	35.15	36.37	35.07	35.24	196,571	-0.94(-2.60%)
Feb 09, 2022	35.63	36.31	35.31	36.18	316,018	+0.98(+2.78%)
Feb 08, 2022	34.50	35.31	34.40	35.20	222,416	+0.60(+1.73%)
Feb 07, 2022	34.77	35.31	34.23	34.60	311,946	+0.30(+0.87%)
Feb 04, 2022	33.55	34.52	33.36	34.30	246,333	+0.67(+1.99%)
Feb 03, 2022	34.46		33.53	33.63	599,695	-1.59(-4.51%)
Feb 02, 2022	35.22	35.50	34.60	35.22	484,629	+0.80(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.