Indicators

Tower Semiconductor (NQ: TSEM )

37.66 +0.85 (+2.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	30.36	30.36	28.83	29.39	648,000	-0.22(-0.74%)
Feb 25, 2021	31.15	31.45	29.40	29.61	585,890	-2.02(-6.39%)
Feb 24, 2021	30.78	31.71	30.58	31.63	365,386	+0.91(+2.96%)
Feb 23, 2021	30.38	30.76	29.58	30.72	753,539	-0.44(-1.41%)
Feb 22, 2021	31.69	32.16	30.96	31.16	1,016,993	-0.47(-1.49%)
Feb 19, 2021	32.14	32.37	31.35	31.63	513,800	-0.06(-0.19%)
Feb 18, 2021	32.28	32.48	31.01	31.69	779,420	-0.97(-2.97%)
Feb 17, 2021	33.60	34.45	31.60	32.66	1,069,027	-0.54(-1.63%)
Feb 16, 2021	33.17	33.73	32.71	33.20	1,283,309	+0.27(+0.82%)
Feb 12, 2021	32.57	33.17	32.34	32.93	445,400	+0.26(+0.80%)
Feb 11, 2021	31.66	32.80	31.66	32.67	983,639	+0.88(+2.77%)
Feb 10, 2021	32.41	32.48	31.55	31.79	510,590	-0.08(-0.25%)
Feb 09, 2021	32.23	32.48	31.81	31.87	455,160	-0.31(-0.96%)
Feb 08, 2021	31.66	32.24	31.60	32.18	481,922	+0.85(+2.71%)
Feb 05, 2021	31.20	31.65	30.70	31.33	479,600	+0.13(+0.42%)
Feb 04, 2021	30.52	31.23	30.45	31.20	474,880	+0.76(+2.50%)
Feb 03, 2021	31.04	31.12	30.09	30.44	518,065	-0.31(-1.01%)
Feb 02, 2021	30.90	31.05	30.27	30.75	482,968	+0.10(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.