Indicators

Tower Semiconductor (NQ: TSEM )

37.66 +0.85 (+2.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	25.80	25.88	24.45	24.45	106,714	-1.35(-5.23%)
Feb 25, 2010	23.55	26.10	22.95	25.80	206,320	+2.55(+10.97%)
Feb 24, 2010	22.80	23.85	22.50	23.25	101,834	-0.30(-1.27%)
Feb 23, 2010	23.55	23.72	22.35	23.55	124,912	-0.75(-3.09%)
Feb 22, 2010	22.80	24.90	22.50	24.30	198,535	+3.15(+14.89%)
Feb 19, 2010	20.85	21.45	20.85	21.15	28,881	+0.00(+0.00%)
Feb 18, 2010	21.30	21.45	20.85	21.15	42,936	+0.30(+1.44%)
Feb 17, 2010	20.70	21.15	20.25	20.85	76,426	+1.05(+5.30%)
Feb 16, 2010	20.10	20.32	19.65	19.80	76,564	+0.90(+4.76%)
Feb 12, 2010	19.35	18.90	18.90	18.90	1,273	-0.30(-1.55%)
Feb 11, 2010	18.75	19.65	18.75	19.20	34,864	-0.00(-0.01%)
Feb 10, 2010	18.90	19.50	18.90	19.20	10,584	+0.30(+1.59%)
Feb 09, 2010	19.50	19.95	18.90	18.90	25,387	-0.15(-0.79%)
Feb 08, 2010	19.80	19.80	18.90	19.05	32,839	-0.75(-3.79%)
Feb 05, 2010	19.80	19.80	18.90	19.80	29,038	+0.00(+0.00%)
Feb 04, 2010	20.25	20.25	19.35	19.80	79,846	+1.05(+5.60%)
Feb 03, 2010	18.15	18.75	18.15	18.75	26,586	+0.60(+3.31%)
Feb 02, 2010	18.30	18.45	17.85	18.15	27,385	+0.90(+5.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.