Indicators

Tower Semiconductor (NQ: TSEM )

36.73 -0.89 (-2.38%)

Streaming Delayed Price Updated: 1:40 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	26.40	27.15	26.40	27.15	3,789	+0.30(+1.12%)
Feb 27, 2007	27.45	27.90	26.40	26.85	8,393	-1.65(-5.79%)
Feb 26, 2007	27.30	28.50	26.70	28.50	13,507	+0.30(+1.06%)
Feb 23, 2007	28.35	28.50	27.00	28.20	2,660	-0.15(-0.53%)
Feb 22, 2007	28.50	28.65	27.60	28.35	2,528	-0.15(-0.53%)
Feb 21, 2007	28.80	28.80	27.60	28.50	2,572	-0.15(-0.52%)
Feb 20, 2007	28.20	28.65	28.20	28.65	2,688	+0.45(+1.60%)
Feb 16, 2007	27.90	28.35	27.90	28.20	2,299	+0.30(+1.08%)
Feb 15, 2007	28.50	28.50	27.60	27.90	4,332	-0.30(-1.06%)
Feb 14, 2007	27.45	28.35	27.45	28.20	5,121	+0.45(+1.62%)
Feb 13, 2007	27.15	28.35	26.85	27.75	4,136	+0.30(+1.09%)
Feb 12, 2007	28.50	28.50	25.95	27.45	13,277	-1.35(-4.69%)
Feb 09, 2007	28.05	28.95	27.75	28.80	5,262	+0.75(+2.67%)
Feb 08, 2007	29.10	29.10	27.75	28.05	9,684	-1.35(-4.59%)
Feb 07, 2007	30.00	30.00	28.80	29.40	20,488	-1.80(-5.77%)
Feb 06, 2007	30.75	31.20	29.85	31.20	19,798	+0.45(+1.46%)
Feb 05, 2007	30.75	31.05	29.55	30.75	17,831	+0.30(+0.99%)
Feb 02, 2007	30.45	30.75	30.14	30.45	6,020	+0.30(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.