Indicators

Rekor Systems Inc (NQ: REKR )

1.590 +0.080 (+5.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	4.590	4.774	4.415	4.730	687,932	+0.08(+1.72%)
Feb 25, 2022	4.410	4.680	4.405	4.650	622,723	+0.15(+3.33%)
Feb 24, 2022	3.750	4.520	3.710	4.500	914,073	+0.53(+13.35%)
Feb 23, 2022	4.420	4.449	3.880	3.970	609,781	-0.41(-9.36%)
Feb 22, 2022	4.420	4.560	4.310	4.380	373,347	-0.10(-2.23%)
Feb 18, 2022				4.480	0	-0.14(-3.03%)
Feb 17, 2022	5.020	5.040	4.620	4.620	478,167	-0.49(-9.59%)
Feb 16, 2022	4.920	5.150	4.640	5.110	365,219	+0.14(+2.82%)
Feb 15, 2022	4.880	5.030	4.640	4.970	505,063	+0.31(+6.65%)
Feb 14, 2022	4.420	4.940	4.400	4.660	301,051	+0.22(+4.95%)
Feb 11, 2022	4.880	4.885	4.370	4.440	307,789	-0.39(-8.07%)
Feb 10, 2022	4.730	5.188	4.730	4.830	643,457	-0.04(-0.82%)
Feb 09, 2022	4.780	4.950	4.760	4.870	474,664	+0.15(+3.18%)
Feb 08, 2022	4.620	4.740	4.500	4.720	226,762	+0.10(+2.16%)
Feb 07, 2022	4.500	4.710	4.385	4.620	408,074	+0.12(+2.67%)
Feb 04, 2022	4.360	4.570	4.270	4.500	298,748	+0.15(+3.45%)
Feb 03, 2022	4.530		4.290	4.350	311,720	-0.35(-7.45%)
Feb 02, 2022	4.910	4.915	4.550	4.700	386,770	-0.20(-4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.