Indicators

Rekor Systems Inc (NQ: REKR )

1.590 +0.080 (+5.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	15.80	16.43	15.13	15.46	427,100	-0.12(-0.77%)
Feb 25, 2021	17.42	17.92	15.50	15.58	866,160	-1.81(-10.41%)
Feb 24, 2021	16.56	17.98	16.46	17.39	694,838	+0.96(+5.84%)
Feb 23, 2021	16.50	16.50	14.75	16.43	974,045	-0.44(-2.61%)
Feb 22, 2021	16.86	17.35	16.40	16.87	687,212	-0.08(-0.47%)
Feb 19, 2021	16.75	17.51	16.69	16.95	1,259,400	+0.41(+2.48%)
Feb 18, 2021	17.25	17.66	15.83	16.54	906,095	-0.97(-5.54%)
Feb 17, 2021	17.48	17.78	16.56	17.51	659,110	-0.13(-0.74%)
Feb 16, 2021	19.55	19.92	17.10	17.64	1,251,054	-1.80(-9.26%)
Feb 12, 2021	18.60	20.67	18.50	19.44	1,339,600	+0.72(+3.85%)
Feb 11, 2021	16.64	19.49	15.81	18.72	2,305,411	+2.63(+16.35%)
Feb 10, 2021	16.85	17.14	15.75	16.09	968,698	-0.56(-3.36%)
Feb 09, 2021	16.98	17.64	15.78	16.65	1,231,364	-0.17(-1.01%)
Feb 08, 2021	17.25	17.25	15.71	16.82	1,547,277	+0.78(+4.86%)
Feb 05, 2021	13.40	17.17	13.20	16.04	5,190,900	+1.18(+7.94%)
Feb 04, 2021	14.71	15.18	13.58	14.86	834,637	+0.09(+0.61%)
Feb 03, 2021	12.14	15.46	12.09	14.77	1,675,457	+2.71(+22.47%)
Feb 02, 2021	12.53	12.74	11.94	12.06	412,332	-0.31(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.