Indicators

Qcr Holdings Inc (NQ: QCRH )

57.80 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	53.11	53.63	53.11	53.11	97,392	-0.08(-0.15%)
Feb 27, 2023	53.61	54.09	53.00	53.19	48,864	-0.29(-0.54%)
Feb 24, 2023	52.98	53.55	52.93	53.47	53,607	+0.03(+0.06%)
Feb 23, 2023	53.11	53.71	52.92	53.44	51,735	+0.32(+0.60%)
Feb 22, 2023	52.77	53.22	52.43	53.13	57,320	+0.20(+0.38%)
Feb 21, 2023	52.85	53.28	52.50	52.93	63,269	-0.25(-0.47%)
Feb 17, 2023	52.83	53.46	52.53	53.18	38,499	+0.69(+1.31%)
Feb 16, 2023	52.70	53.02	52.21	52.49	32,072	-0.47(-0.88%)
Feb 15, 2023	52.29	53.15	51.87	52.96	25,326	+0.50(+0.95%)
Feb 14, 2023	52.74	52.85	51.84	52.46	44,324	-0.44(-0.83%)
Feb 13, 2023	52.17	53.16	51.84	52.90	48,595	+0.77(+1.49%)
Feb 10, 2023	52.50	52.50	51.99	52.12	63,058	-0.46(-0.87%)
Feb 09, 2023	53.26	53.52	52.24	52.58	39,412	-0.56(-1.05%)
Feb 08, 2023	53.36	53.43	52.85	53.14	32,499	-0.52(-0.96%)
Feb 07, 2023	52.92	54.08	52.83	53.65	55,198	+0.56(+1.05%)
Feb 06, 2023	53.68	54.12	53.01	53.10	96,147	-0.77(-1.44%)
Feb 03, 2023	53.36	54.15	53.34	53.87	58,776	+0.24(+0.44%)
Feb 02, 2023	52.59	53.67	52.12	53.63	63,595	+1.05(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.