Indicators

Qcr Holdings Inc (NQ: QCRH )

58.02 +0.22 (+0.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	41.56	42.02	40.72	40.72	96,892	-1.06(-2.54%)
Feb 25, 2021	43.07	43.24	41.56	41.78	39,662	-1.10(-2.57%)
Feb 24, 2021	42.27	43.26	42.27	42.88	37,431	+1.11(+2.66%)
Feb 23, 2021	41.72	43.28	41.22	41.77	77,625	-0.16(-0.38%)
Feb 22, 2021	40.63	42.29	40.51	41.93	50,132	+1.16(+2.85%)
Feb 19, 2021	39.82	40.89	39.82	40.77	49,412	+0.98(+2.47%)
Feb 18, 2021	40.23	40.98	39.50	39.79	31,409	-0.65(-1.61%)
Feb 17, 2021	40.54	40.96	40.20	40.43	35,116	-0.18(-0.44%)
Feb 16, 2021	40.52	40.91	39.19	40.61	42,712	+0.36(+0.90%)
Feb 12, 2021	40.87	40.97	39.93	40.25	29,789	-0.53(-1.30%)
Feb 11, 2021	40.98	41.32	40.54	40.78	42,439	-0.13(-0.31%)
Feb 10, 2021	41.65	41.70	40.91	40.91	40,530	-0.38(-0.93%)
Feb 09, 2021	40.96	41.65	40.79	41.29	60,790	+0.11(+0.26%)
Feb 08, 2021	40.82	41.25	40.42	41.18	167,326	+0.58(+1.43%)
Feb 05, 2021	41.98	41.98	40.16	40.60	31,619	-0.06(-0.15%)
Feb 04, 2021	39.34	40.66	38.98	40.66	56,600	+1.32(+3.35%)
Feb 03, 2021	39.46	39.46	38.71	39.34	40,272	-0.12(-0.30%)
Feb 02, 2021	39.83	40.00	38.84	39.46	71,785	+0.13(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.