Indicators

Qcr Holdings Inc (NQ: QCRH )

59.16 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	37.83	38.11	36.33	37.14	72,039	-1.43(-3.72%)
Feb 27, 2020	38.69	39.54	38.30	38.58	45,591	-0.72(-1.84%)
Feb 26, 2020	39.77	39.98	38.99	39.30	31,621	-0.29(-0.74%)
Feb 25, 2020	40.22	40.43	39.27	39.59	46,027	-0.66(-1.65%)
Feb 24, 2020	40.22	40.83	39.63	40.25	35,085	-1.06(-2.57%)
Feb 21, 2020	41.56	41.75	41.01	41.32	31,152	-0.26(-0.63%)
Feb 20, 2020	40.83	41.71	40.83	41.58	31,413	+0.69(+1.69%)
Feb 19, 2020	41.23	41.63	40.65	40.89	17,403	-0.25(-0.62%)
Feb 18, 2020	41.23	42.10	40.71	41.14	24,047	-0.08(-0.19%)
Feb 14, 2020	41.77	42.00	40.89	41.22	17,420	-0.62(-1.49%)
Feb 13, 2020	41.51	41.89	41.40	41.84	16,553	+0.26(+0.63%)
Feb 12, 2020	41.96	41.97	41.30	41.58	15,922	-0.08(-0.19%)
Feb 11, 2020	41.41	42.14	41.41	41.66	21,087	+0.36(+0.87%)
Feb 10, 2020	40.56	41.35	40.50	41.30	25,829	+0.48(+1.17%)
Feb 07, 2020	41.56	41.56	40.63	40.82	37,608	-0.88(-2.11%)
Feb 06, 2020	42.33	42.33	41.64	41.70	28,142	-0.44(-1.04%)
Feb 05, 2020	41.53	42.23	41.47	42.14	69,724	+0.72(+1.74%)
Feb 04, 2020	41.29	41.57	41.16	41.42	43,747	+0.31(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.