Indicators

Qcr Holdings Inc (NQ: QCRH )

57.44 -0.36 (-0.63%)

Streaming Delayed Price Updated: 1:25 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	34.15	34.95	34.15	34.66	29,966	+0.04(+0.11%)
Feb 27, 2019	34.84	34.84	34.43	34.62	18,963	-0.16(-0.47%)
Feb 26, 2019	35.10	35.35	34.78	34.78	24,765	-0.46(-1.29%)
Feb 25, 2019	35.25	35.61	35.10	35.24	36,696	+0.00(+0.00%)
Feb 22, 2019	35.03	35.34	34.90	35.24	40,333	+0.12(+0.33%)
Feb 21, 2019	35.01	35.21	34.58	35.12	28,469	+0.11(+0.30%)
Feb 20, 2019	34.70	35.08	34.35	35.02	15,805	+0.30(+0.87%)
Feb 19, 2019	34.50	34.79	34.11	34.71	23,074	+0.16(+0.48%)
Feb 15, 2019	33.81	34.66	33.37	34.55	45,182	+0.93(+2.77%)
Feb 14, 2019	33.52	34.10	33.52	33.62	26,165	-0.31(-0.91%)
Feb 13, 2019	33.53	33.93	33.53	33.93	61,304	+0.34(+1.01%)
Feb 12, 2019	33.68	33.90	33.40	33.59	38,792	+0.30(+0.90%)
Feb 11, 2019	32.87	33.37	32.69	33.29	31,935	+0.21(+0.64%)
Feb 08, 2019	33.24	33.30	32.92	33.08	37,342	-0.26(-0.79%)
Feb 07, 2019	33.35	33.47	33.13	33.34	40,711	-0.02(-0.06%)
Feb 06, 2019	33.46	33.72	33.23	33.36	23,170	-0.25(-0.75%)
Feb 05, 2019	33.45	33.83	33.43	33.61	15,332	+0.02(+0.06%)
Feb 04, 2019	33.24	33.71	33.03	33.59	34,206	+0.34(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.