Indicators

Qcr Holdings Inc (NQ: QCRH )

59.16 -0.25 (-0.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	42.45	42.84	41.45	41.64	110,183	-0.77(-1.81%)
Feb 27, 2017	42.55	42.84	42.50	42.41	18,936	-0.24(-0.56%)
Feb 24, 2017	42.84	42.89	42.45	42.65	15,093	-0.34(-0.78%)
Feb 23, 2017	43.08	43.13	40.01	42.98	18,265	-0.05(-0.11%)
Feb 22, 2017	42.36	43.08	42.36	43.03	21,752	+0.43(+1.01%)
Feb 21, 2017	43.08	43.08	42.22	42.60	31,398	-0.48(-1.11%)
Feb 17, 2017		43.08	43.08	43.08	0	+0.82(+1.93%)
Feb 16, 2017	42.17	42.36	42.17	42.26	33,482	-0.05(-0.11%)
Feb 15, 2017	42.22	42.31	41.98	42.31	22,671	+0.10(+0.23%)
Feb 14, 2017	41.83	42.22	41.83	42.22	26,603	+0.14(+0.34%)
Feb 13, 2017	41.35	42.17	40.87	42.07	60,919	+0.91(+2.21%)
Feb 10, 2017	41.11	41.26	40.68	41.16	23,079	+0.29(+0.70%)
Feb 09, 2017	40.39	40.92	40.12	40.87	26,848	+0.53(+1.31%)
Feb 08, 2017	40.97	40.97	39.82	40.34	30,572	-0.96(-2.32%)
Feb 07, 2017	41.88	42.07	41.26	41.30	28,390	-0.53(-1.26%)
Feb 06, 2017	41.40	42.17	41.30	41.83	53,293	+0.00(+0.00%)
Feb 03, 2017	41.40	41.98	41.40	41.83	48,065	+0.72(+1.75%)
Feb 02, 2017	40.87	41.64	40.87	41.11	37,783	+0.34(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.