Indicators

Qcr Holdings Inc (NQ: QCRH )

59.16 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	9.446	9.652	9.277	9.277	6,055	-0.12(-1.29%)
Feb 27, 2012	9.558	9.399	9.399	9.399	4,913	-0.24(-2.52%)
Feb 24, 2012	9.643	9.643	8.866	9.643	640	+0.05(+0.49%)
Feb 23, 2012	9.530	9.596	9.530	9.596	3,087	+0.15(+1.59%)
Feb 22, 2012	9.287	9.671	9.118	9.446	6,354	+0.22(+2.44%)
Feb 21, 2012	9.081	9.296	9.081	9.221	2,765	+0.07(+0.72%)
Feb 17, 2012	9.034	9.292	8.978	9.156	2,029	+0.04(+0.41%)
Feb 16, 2012	9.090	9.128	9.090	9.118	12,819	+0.22(+2.53%)
Feb 15, 2012	8.987	9.128	8.894	8.894	2,830	-0.08(-0.94%)
Feb 14, 2012	8.978	8.978	8.978	8.978	106	-0.04(-0.42%)
Feb 10, 2012	8.847	9.015	9.015	9.015	854	+0.13(+1.48%)
Feb 08, 2012	8.884	8.884	8.884	8.884	106	+0.06(+0.64%)
Feb 07, 2012	8.987	8.987	8.650	8.828	1,973	-0.34(-3.68%)
Feb 06, 2012	8.744	9.175	8.744	9.165	3,417	+0.23(+2.62%)
Feb 03, 2012	8.781	8.936	8.603	8.931	10,854	+0.22(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.