Indicators

Qcr Holdings Inc (NQ: QCRH )

58.02 +0.22 (+0.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	7.459	7.459	6.968	7.209	11,435	-0.06(-0.77%)
Feb 25, 2011	7.515	7.515	7.195	7.265	6,322	-0.08(-1.14%)
Feb 24, 2011	7.469	7.664	7.348	7.348	6,611	-0.12(-1.61%)
Feb 23, 2011	7.339	7.469	7.339	7.469	2,479	-0.05(-0.62%)
Feb 22, 2011	7.886	7.886	7.376	7.515	7,506	-0.32(-4.14%)
Feb 18, 2011	7.840	7.840	7.840	7.840	1,077	-0.05(-0.59%)
Feb 17, 2011	7.766	7.886	7.701	7.886	5,898	+0.26(+3.47%)
Feb 15, 2011	7.636	7.622	7.622	7.622	3,556	-0.09(-1.14%)
Feb 14, 2011	7.664	7.710	7.654	7.710	538	-0.14(-1.83%)
Feb 11, 2011	7.854	7.854	7.854	7.854	1,077	-0.03(-0.41%)
Feb 10, 2011	7.886	7.886	7.886	7.886	215	+0.09(+1.19%)
Feb 09, 2011	7.886	7.886	7.748	7.793	3,834	-0.21(-2.62%)
Feb 08, 2011	7.924	8.044	7.886	8.003	5,556	+0.08(+1.01%)
Feb 04, 2011	7.868	7.923	7.923	7.923	13,149	+0.06(+0.81%)
Feb 03, 2011	7.728	7.868	7.515	7.859	5,017	+0.12(+1.56%)
Feb 02, 2011	7.404	7.747	7.404	7.739	2,526	+0.33(+4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.