Indicators

Qcr Holdings Inc (NQ: QCRH )

59.16 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	7.860	8.274	7.851	8.274	5,602	+0.09(+1.12%)
Feb 26, 2009	8.182	8.186	8.090	8.182	13,445	+0.00(+0.00%)
Feb 25, 2009	8.283	8.283	8.182	8.182	787	-0.09(-1.11%)
Feb 24, 2009	8.274	8.274	8.274	8.274	2,393	-0.18(-2.17%)
Feb 20, 2009	8.421	8.458	8.458	8.458	3,045	-0.63(-6.98%)
Feb 19, 2009	8.228	9.129	8.191	9.092	4,533	+0.75(+8.98%)
Feb 18, 2009	8.347	8.343	8.343	8.343	0	+0.00(+0.00%)
Feb 17, 2009	8.343	8.343	8.343	8.343	163	-0.85(-9.25%)
Feb 13, 2009	9.193	9.193	9.193	9.193	873	+0.01(+0.10%)
Feb 12, 2009	9.184	9.184	9.184	9.184	295	+0.00(+0.00%)
Feb 11, 2009	9.166	9.184	8.908	9.184	435	+0.47(+5.38%)
Feb 10, 2009	8.715	8.733	8.715	8.715	3,466	+0.43(+5.22%)
Feb 09, 2009	8.219	8.283	8.200	8.283	435	-0.40(-4.66%)
Feb 05, 2009	8.688	8.688	8.688	8.688	0	+0.00(+0.00%)
Feb 04, 2009	8.688	8.688	8.688	8.688	533	+0.51(+6.18%)
Feb 03, 2009	8.458	8.458	8.099	8.182	5,317	-0.37(-4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.