Indicators

Qcr Holdings Inc (NQ: QCRH )

58.02 +0.22 (+0.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	16.87	17.41	16.74	16.74	1,631	-0.14(-0.82%)
Feb 27, 2006	16.90	17.65	16.87	16.87	1,332	-0.13(-0.76%)
Feb 24, 2006	16.78	17.67	16.78	17.00	977	+0.58(+3.53%)
Feb 23, 2006	16.42	16.47	16.41	16.42	1,534	-0.31(-1.87%)
Feb 22, 2006	16.84	16.90	16.73	16.74	1,631	+0.14(+0.83%)
Feb 21, 2006	16.60	16.60	16.60	16.60	0	+0.00(+0.00%)
Feb 17, 2006	16.60	16.60	16.60	16.60	433	+0.07(+0.44%)
Feb 16, 2006	16.49	16.52	16.41	16.52	1,522	+0.20(+1.24%)
Feb 15, 2006	16.32	16.32	16.32	16.32	0	+0.00(+0.00%)
Feb 14, 2006	16.32	16.32	16.32	16.32	0	+0.00(+0.00%)
Feb 13, 2006	16.64	16.64	16.32	16.32	1,996	-0.23(-1.39%)
Feb 10, 2006	16.64	16.75	16.55	16.55	5,557	-0.37(-2.17%)
Feb 09, 2006	16.69	16.92	16.69	16.92	435	+0.12(+0.68%)
Feb 08, 2006	17.01	17.01	16.80	16.80	543	+0.16(+0.97%)
Feb 07, 2006	16.64	16.64	16.64	16.64	0	+0.00(+0.00%)
Feb 06, 2006	16.64	16.64	16.64	16.64	108	-0.25(-1.50%)
Feb 03, 2006	17.07	17.17	16.78	16.90	5,347	-0.57(-3.28%)
Feb 02, 2006	17.14	17.48	17.14	17.47	2,605	+0.15(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.