Indicators

Qcr Holdings Inc (NQ: QCRH )

57.80 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	18.97	18.97	18.97	18.97	1,076	-0.20(-1.06%)
Feb 25, 2005	18.90	19.39	18.90	19.17	5,435	+0.18(+0.97%)
Feb 24, 2005	18.99	18.99	18.99	18.99	0	+0.00(+0.00%)
Feb 23, 2005	18.90	18.99	18.90	18.99	854	-0.22(-1.15%)
Feb 22, 2005	19.21	19.21	19.21	19.21	108	+0.13(+0.67%)
Feb 18, 2005	19.08	19.08	19.08	19.08	108	+0.04(+0.19%)
Feb 17, 2005	19.04	19.04	19.04	19.04	0	+0.00(+0.00%)
Feb 16, 2005	19.04	19.04	19.04	19.04	0	+0.00(+0.00%)
Feb 15, 2005	19.13	19.13	19.04	19.04	802	-0.13(-0.69%)
Feb 14, 2005	19.17	19.17	19.17	19.17	0	+0.00(+0.00%)
Feb 11, 2005	19.17	19.17	19.17	19.17	0	+0.00(+0.00%)
Feb 10, 2005	19.32	19.32	19.17	19.17	1,087	-0.14(-0.70%)
Feb 09, 2005	19.31	19.31	19.31	19.31	476	-0.17(-0.89%)
Feb 08, 2005	19.54	19.54	19.48	19.48	326	+0.58(+3.06%)
Feb 07, 2005	18.91	18.91	18.91	18.91	0	+0.00(+0.00%)
Feb 04, 2005	19.31	19.31	18.91	18.91	652	-0.50(-2.56%)
Feb 03, 2005	19.31	19.40	19.31	19.40	5,425	-0.14(-0.71%)
Feb 02, 2005	19.54	19.54	19.54	19.54	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.