Indicators

Qcr Holdings Inc (NQ: QCRH )

58.02 +0.22 (+0.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	7.187	7.187	7.187	7.187	163	+0.08(+1.15%)
Feb 27, 2003	7.105	7.105	7.105	7.105	0	+0.00(+0.00%)
Feb 26, 2003	7.256	7.256	7.105	7.105	978	-0.30(-4.03%)
Feb 25, 2003	7.109	7.404	7.073	7.404	1,631	+0.25(+3.54%)
Feb 24, 2003	7.150	7.150	7.150	7.150	163	+0.14(+2.04%)
Feb 21, 2003	7.265	7.265	7.007	7.007	1,468	-0.41(-5.51%)
Feb 20, 2003	7.330	7.416	7.077	7.416	3,752	+0.16(+2.20%)
Feb 19, 2003	7.256	7.256	7.256	7.256	0	+0.00(+0.00%)
Feb 18, 2003	7.256	7.256	7.256	7.256	0	+0.00(+0.00%)
Feb 14, 2003	6.905	7.256	6.905	7.256	3,752	+0.35(+5.09%)
Feb 13, 2003	6.905	6.905	6.905	6.905	815	+0.00(+0.00%)
Feb 12, 2003	6.905	6.905	6.905	6.905	0	+0.00(+0.00%)
Feb 11, 2003	6.991	6.991	6.905	6.905	978	-0.02(-0.29%)
Feb 10, 2003	6.925	6.925	6.925	6.925	0	+0.00(+0.00%)
Feb 07, 2003	6.925	6.925	6.925	6.925	0	+0.00(+0.00%)
Feb 06, 2003	6.950	6.950	6.925	6.925	4,079	-0.06(-0.88%)
Feb 05, 2003	6.987	6.987	6.987	6.987	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.