Indicators

Qcr Holdings Inc (NQ: QCRH )

59.16 -0.25 (-0.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	5.211	5.211	5.211	5.211	1,468	+0.08(+1.59%)
Feb 27, 2002	5.129	5.129	5.129	5.129	163	-0.08(-1.57%)
Feb 26, 2002	5.211	5.211	5.211	5.211	0	+0.00(+0.00%)
Feb 25, 2002	5.149	5.211	5.149	5.211	1,631	+0.10(+2.00%)
Feb 22, 2002	5.108	5.108	5.108	5.108	0	+0.00(+0.00%)
Feb 21, 2002	5.108	5.108	5.108	5.108	326	-0.02(-0.40%)
Feb 20, 2002	5.129	5.129	5.129	5.129	1,631	+0.00(+0.00%)
Feb 19, 2002	5.129	5.129	5.129	5.129	815	+0.00(+0.00%)
Feb 18, 2002	5.108	5.129	5.108	5.129	978	+0.00(+0.00%)
Feb 15, 2002	5.108	5.129	5.108	5.129	978	+0.02(+0.40%)
Feb 14, 2002	5.190	5.190	4.924	5.108	3,099	-0.10(-1.96%)
Feb 13, 2002	5.211	5.211	5.211	5.211	0	+0.00(+0.00%)
Feb 12, 2002	5.211	5.211	5.211	5.211	0	+0.00(+0.00%)
Feb 11, 2002	5.211	5.211	5.211	5.211	0	+0.00(+0.00%)
Feb 08, 2002	5.264	5.264	5.211	5.211	3,425	-0.10(-1.92%)
Feb 07, 2002	5.313	5.313	5.313	5.313	1,305	+0.08(+1.56%)
Feb 06, 2002	5.231	5.231	5.231	5.231	326	+0.00(+0.00%)
Feb 05, 2002	5.231	5.231	5.231	5.231	489	-0.08(-1.54%)
Feb 04, 2002	5.394	5.394	5.313	5.313	815	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.