Indicators

Perella Weinberg Partners (NQ: PWP )

15.44 +0.03 (+0.19%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	13.60	13.87	13.46	13.54	643,058	+0.17(+1.26%)
Feb 28, 2024	12.88	13.58	12.76	13.37	1,404,481	+0.45(+3.45%)
Feb 27, 2024	12.95	13.08	12.83	12.92	314,319	+0.10(+0.77%)
Feb 26, 2024	12.82	13.03	12.70	12.82	179,293	+0.04(+0.31%)
Feb 23, 2024	12.64	12.81	12.62	12.79	228,445	+0.13(+1.01%)
Feb 22, 2024	12.62	12.77	12.55	12.66	176,832	+0.02(+0.16%)
Feb 21, 2024	12.81	12.81	12.56	12.64	151,430	-0.20(-1.54%)
Feb 20, 2024	12.98	13.01	12.76	12.83	279,065	-0.40(-3.05%)
Feb 16, 2024	13.08	13.29	12.37	13.24	276,850	+0.13(+0.98%)
Feb 15, 2024	12.60	13.17	12.51	13.11	553,633	+0.63(+5.06%)
Feb 14, 2024	12.48	12.59	12.29	12.48	122,424	+0.17(+1.36%)
Feb 13, 2024	12.55	12.67	12.21	12.31	495,769	-0.63(-4.87%)
Feb 12, 2024	12.63	13.02	12.63	12.94	208,212	+0.33(+2.58%)
Feb 09, 2024	12.49	12.99	12.36	12.62	391,129	+0.31(+2.48%)
Feb 08, 2024	11.76	12.35	11.72	12.31	430,775	+0.73(+6.30%)
Feb 07, 2024	11.54	11.76	11.36	11.58	188,500	+0.06(+0.51%)
Feb 06, 2024	11.45	11.52	11.28	11.52	263,317	+0.01(+0.09%)
Feb 05, 2024	11.42	11.64	11.32	11.51	216,268	-0.06(-0.51%)
Feb 02, 2024	11.37	11.68	11.37	11.57	140,665	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.