Indicators

Pricesmart Inc (NQ: PSMT )

83.98 -0.59 (-0.70%)

Streaming Delayed Price Updated: 10:03 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	18.28	18.32	18.17	18.21	70,523	-0.12(-0.65%)
Feb 25, 2010	17.84	18.33	17.79	18.33	150,081	+0.31(+1.71%)
Feb 24, 2010	17.90	18.03	17.71	18.02	59,178	+0.08(+0.43%)
Feb 23, 2010	17.77	17.98	17.58	17.94	87,563	+0.15(+0.87%)
Feb 22, 2010	17.75	17.81	17.69	17.79	39,817	+0.02(+0.10%)
Feb 19, 2010	17.69	17.81	17.47	17.77	51,742	+0.03(+0.19%)
Feb 18, 2010	17.69	17.74	17.64	17.74	36,405	+0.05(+0.29%)
Feb 17, 2010	17.69	17.77	17.66	17.69	46,030	-0.03(-0.15%)
Feb 16, 2010	17.71	17.71	17.55	17.71	54,742	-0.03(-0.19%)
Feb 12, 2010	17.44	17.75	17.75	17.75	43,901	+0.04(+0.24%)
Feb 11, 2010	17.26	17.72	17.26	17.70	58,189	+0.27(+1.57%)
Feb 10, 2010	17.13	17.48	17.12	17.43	60,703	+0.27(+1.55%)
Feb 09, 2010	17.16	17.23	16.95	17.16	43,574	+0.23(+1.35%)
Feb 08, 2010	17.11	17.12	16.94	16.94	33,800	-0.18(-1.04%)
Feb 05, 2010	16.94	17.21	16.84	17.11	106,665	+0.18(+1.05%)
Feb 04, 2010	16.88	17.02	16.84	16.94	78,283	+0.01(+0.05%)
Feb 03, 2010	17.05	17.10	16.92	16.93	49,592	-0.13(-0.74%)
Feb 02, 2010	17.09	17.16	16.99	17.05	49,702	-0.08(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.