Indicators

Ngm Biopharmaceuticals Inc (NQ: NGM )

1.540 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.550	1.580	1.520	1.520	571,835	-0.01(-0.65%)
Feb 28, 2024	1.550	1.610	1.520	1.530	1,569,766	-0.10(-6.13%)
Feb 27, 2024	1.530	1.640	1.519	1.630	5,853,741	+0.10(+6.89%)
Feb 26, 2024	1.550	1.610	1.500	1.525	6,605,229	-0.39(-20.16%)
Feb 23, 2024	2.000	2.010	1.871	1.910	720,662	+0.00(+0.00%)
Feb 22, 2024	2.010	2.200	1.565	1.910	1,924,151	-0.01(-0.52%)
Feb 21, 2024	1.630	1.940	1.630	1.920	1,364,001	+0.31(+19.25%)
Feb 20, 2024	1.550	1.650	1.500	1.610	875,532	+0.08(+5.23%)
Feb 16, 2024	1.500	1.560	1.480	1.530	364,977	+0.04(+2.68%)
Feb 15, 2024	1.470	1.490	1.445	1.490	211,882	+0.02(+1.36%)
Feb 14, 2024	1.460	1.500	1.429	1.470	491,736	+0.00(+0.00%)
Feb 13, 2024	1.500	1.510	1.440	1.470	485,847	-0.05(-3.29%)
Feb 12, 2024	1.520	1.590	1.470	1.520	529,381	+0.00(+0.00%)
Feb 09, 2024	1.440	1.520	1.412	1.520	244,748	+0.09(+6.29%)
Feb 08, 2024	1.430	1.450	1.382	1.430	192,571	+0.00(+0.00%)
Feb 07, 2024	1.410	1.480	1.360	1.430	289,028	+0.01(+0.70%)
Feb 06, 2024	1.360	1.430	1.360	1.420	198,418	+0.03(+2.16%)
Feb 05, 2024	1.410	1.430	1.345	1.390	342,721	-0.05(-3.47%)
Feb 02, 2024	1.490	1.490	1.390	1.440	215,221	-0.05(-3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.