Indicators

Mannatech Inc (NQ: MTEX )

7.745 +0.085 (+1.11%)

Streaming Delayed Price Updated: 12:55 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	12.73	12.73	12.73	12.73	570	-0.01(-0.11%)
Feb 26, 2016	12.39	12.76	12.39	12.74	8,983	+0.27(+2.19%)
Feb 25, 2016	12.27	12.64	12.27	12.47	8,505	+0.26(+2.13%)
Feb 24, 2016	11.92	12.62	11.85	12.21	11,096	+0.22(+1.81%)
Feb 23, 2016	11.97	11.99	11.92	11.99	8,338	-0.04(-0.29%)
Feb 22, 2016	11.92	12.12	11.92	12.03	22,417	-0.06(-0.52%)
Feb 19, 2016	11.79	12.46	11.79	12.09	5,188	+0.18(+1.47%)
Feb 18, 2016	12.12	12.12	11.92	11.92	9,191	-0.20(-1.62%)
Feb 17, 2016	11.81	12.30	11.80	12.11	9,372	+0.28(+2.37%)
Feb 16, 2016	11.93	12.60	11.72	11.83	16,920	-0.15(-1.29%)
Feb 12, 2016	11.92	11.99	11.99	11.99	14,408	+0.01(+0.06%)
Feb 11, 2016	12.03	12.03	11.92	11.98	7,391	-0.06(-0.52%)
Feb 10, 2016	12.04	12.04	12.04	12.04	788	+0.03(+0.23%)
Feb 09, 2016	11.92	12.04	11.92	12.01	2,552	+0.00(+0.00%)
Feb 08, 2016	12.39	12.39	11.96	12.01	8,889	-0.36(-2.89%)
Feb 05, 2016	12.66	12.75	12.37	12.37	1,282	-0.35(-2.75%)
Feb 04, 2016	12.42	12.72	12.35	12.72	3,315	+0.29(+2.37%)
Feb 03, 2016	12.51	12.56	12.31	12.43	13,508	-0.10(-0.78%)
Feb 02, 2016	12.44	12.65	12.44	12.53	2,575	+0.06(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.