Indicators

Marten Transport L (NQ: MRTN )

17.29 -0.34 (-1.93%)

Streaming Delayed Price Updated: 1:49 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	12.77	12.77	12.34	12.37	711,163	-0.34(-2.70%)
Feb 27, 2018	12.83	12.88	12.67	12.71	500,224	-0.09(-0.67%)
Feb 26, 2018	12.74	12.86	12.70	12.80	304,237	+0.06(+0.45%)
Feb 23, 2018	12.94	13.06	12.63	12.74	421,273	-0.20(-1.55%)
Feb 22, 2018		13.09	12.69	12.94	769,013	+0.26(+2.03%)
Feb 21, 2018	12.29	12.80	12.11	12.69	559,080	+0.40(+3.26%)
Feb 20, 2018	12.60	12.66	12.26	12.29	496,974	-0.34(-2.71%)
Feb 16, 2018		12.63	12.63	12.63	0	+0.00(+0.00%)
Feb 15, 2018	12.83	13.06	12.48	12.63	608,592	-0.11(-0.90%)
Feb 14, 2018	12.43	12.77	12.40	12.74	600,100	+0.31(+2.53%)
Feb 13, 2018	12.11	12.54	12.06	12.43	1,452,375	+0.23(+1.87%)
Feb 12, 2018	12.34	12.51	12.00	12.20	542,916	-0.11(-0.93%)
Feb 09, 2018	12.51	13.20	12.11	12.31	643,727	-0.06(-0.46%)
Feb 08, 2018	12.83	12.83	12.37	12.37	506,038	-0.46(-3.56%)
Feb 07, 2018	12.63	12.97	12.63	12.83	316,143	+0.23(+1.81%)
Feb 06, 2018	12.54	12.86	12.31	12.60	559,921	-0.40(-3.08%)
Feb 05, 2018	13.20	13.43	12.91	13.00	281,785	-0.34(-2.57%)
Feb 02, 2018	13.26	13.43	13.23	13.34	538,409	-0.06(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.