Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.70 +0.28 (+1.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 3.191 3.191 3.072 3.078 517,382 -0.16(-4.98%)
Feb 28, 2008 3.348 3.348 3.138 3.240 479,016 -0.11(-3.24%)
Feb 27, 2008 3.257 3.397 3.257 3.348 566,903 +0.07(+2.01%)
Feb 26, 2008 3.174 3.397 3.174 3.282 666,321 +0.09(+2.93%)
Feb 25, 2008 3.061 3.231 3.061 3.189 536,091 +0.13(+4.38%)
Feb 22, 2008 3.153 3.185 2.977 3.055 596,542 -0.09(-2.77%)
Feb 21, 2008 3.193 3.246 3.125 3.142 497,712 -0.02(-0.67%)
Feb 20, 2008 3.172 3.200 3.081 3.163 868,946 -0.03(-0.87%)
Feb 19, 2008 3.225 3.333 3.142 3.191 1,010,557 +0.01(+0.47%)
Feb 18, 2008 3.285 3.297 3.163 3.176 581,541 +0.00(+0.00%)
Feb 15, 2008 3.285 3.297 3.163 3.176 581,541 -0.14(-4.23%)
Feb 14, 2008 3.416 3.474 3.314 3.316 827,747 -0.08(-2.50%)
Feb 13, 2008 3.431 3.501 3.350 3.401 545,830 +0.01(+0.31%)
Feb 12, 2008 3.418 3.546 3.380 3.391 690,189 -0.01(-0.37%)
Feb 11, 2008 3.412 3.472 3.344 3.404 757,681 -0.01(-0.37%)
Feb 08, 2008 3.450 3.550 3.401 3.416 260,387 -0.05(-1.41%)
Feb 07, 2008 3.372 3.520 3.338 3.465 496,926 +0.08(+2.39%)
Feb 06, 2008 3.378 3.489 3.348 3.384 836,008 +0.01(+0.25%)
Feb 05, 2008 3.408 3.440 3.257 3.376 769,806 -0.11(-3.11%)
Feb 04, 2008 3.506 3.578 3.350 3.484 826,391 -0.02(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.