Indicators

Marten Transport L (NQ: MRTN )

17.70 +0.28 (+1.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	2.075	2.179	2.064	2.177	632,872	+0.09(+4.39%)
Feb 25, 2005	1.958	2.101	1.958	2.085	417,905	+0.10(+5.04%)
Feb 24, 2005	2.023	2.042	1.950	1.985	458,387	-0.02(-1.18%)
Feb 23, 2005	2.043	2.051	1.985	2.009	337,217	-0.02(-1.02%)
Feb 22, 2005	2.097	2.097	2.015	2.030	590,816	-0.12(-5.70%)
Feb 18, 2005	2.156	2.172	2.137	2.152	514,681	+0.00(+0.04%)
Feb 17, 2005	2.144	2.171	2.097	2.151	380,430	+0.03(+1.31%)
Feb 16, 2005	2.101	2.145	2.101	2.124	760,699	+0.01(+0.33%)
Feb 15, 2005	2.123	2.175	2.107	2.117	241,472	+0.01(+0.49%)
Feb 14, 2005	2.053	2.128	2.053	2.106	216,541	+0.03(+1.60%)
Feb 11, 2005	2.056	2.086	2.050	2.073	209,404	+0.02(+1.20%)
Feb 10, 2005	1.997	2.051	1.996	2.049	479,112	+0.01(+0.32%)
Feb 09, 2005	2.097	2.116	1.988	2.042	574,645	-0.06(-2.79%)
Feb 08, 2005	2.274	2.274	2.090	2.100	803,186	-0.11(-4.96%)
Feb 07, 2005	2.215	2.239	2.167	2.210	586,772	-0.04(-1.68%)
Feb 04, 2005	2.257	2.268	2.234	2.248	114,168	-0.02(-0.83%)
Feb 03, 2005	2.281	2.289	2.245	2.267	189,470	+0.00(+0.04%)
Feb 02, 2005	2.360	2.360	2.202	2.266	706,530	-0.10(-4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.