Indicators

Medirom Healthcare Technologies Inc ADR (NQ: MRM )

5.420 -0.100 (-1.81%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	5.950	5.970	5.950	5.970	1,075	+0.00(+0.00%)
Feb 28, 2024	5.890	5.970	5.890	5.970	590	-0.02(-0.28%)
Feb 27, 2024	5.800	5.987	5.800	5.987	715	-0.01(-0.22%)
Feb 26, 2024	6.000	6.000	6.000	6.000	1,125	-0.00(-0.00%)
Feb 23, 2024	6.000	6.000	6.000	6.000	394	+0.00(+0.00%)
Feb 22, 2024	5.950	6.000	5.950	6.000	707	+0.07(+1.18%)
Feb 21, 2024	5.940	5.940	5.930	5.930	606	-0.01(-0.17%)
Feb 20, 2024	5.900	5.941	5.800	5.940	4,534	-0.01(-0.17%)
Feb 16, 2024	5.900	5.950	5.900	5.950	1,259	-0.04(-0.67%)
Feb 15, 2024	5.920	5.990	5.920	5.990	1,064	-0.00(-0.04%)
Feb 14, 2024	6.000	6.000	5.955	5.992	3,612	+0.01(+0.10%)
Feb 13, 2024	5.900	5.987	5.900	5.987	726	+0.09(+1.47%)
Feb 12, 2024	5.900	5.910	5.900	5.900	651	-0.08(-1.34%)
Feb 09, 2024	5.700	6.000	5.700	5.980	1,453	-0.01(-0.17%)
Feb 08, 2024	6.000	6.000	5.990	5.990	851	-0.01(-0.17%)
Feb 07, 2024	6.000	6.000	5.980	6.000	6,233	+0.00(+0.00%)
Feb 06, 2024	5.900	6.000	5.715	6.000	18,190	+0.15(+2.56%)
Feb 05, 2024	5.760	5.850	5.700	5.850	3,137	-0.12(-2.01%)
Feb 02, 2024	5.830	5.970	5.830	5.970	1,178	-0.01(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.