Indicators

Medirom Healthcare Technologies Inc ADR (NQ: MRM )

5.516 -0.214 (-3.73%)

Streaming Delayed Price Updated: 11:13 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	12.60	12.89	12.30	12.31	12,200	-0.27(-2.15%)
Feb 25, 2021	12.60	13.00	12.58	12.58	6,751	+0.02(+0.16%)
Feb 24, 2021	12.64	13.27	12.50	12.56	11,042	+0.26(+2.11%)
Feb 23, 2021	13.10	13.13	12.00	12.30	28,590	-0.98(-7.38%)
Feb 22, 2021	13.10	14.25	13.10	13.28	27,938	+0.18(+1.37%)
Feb 19, 2021	13.11	13.77	13.10	13.10	9,100	-0.01(-0.08%)
Feb 18, 2021	13.50	13.70	13.11	13.11	21,061	-0.30(-2.24%)
Feb 17, 2021	13.50	13.81	13.40	13.41	13,346	-0.09(-0.67%)
Feb 16, 2021	13.72	13.74	13.50	13.50	4,047	-0.01(-0.07%)
Feb 12, 2021	13.80	13.80	13.50	13.51	9,200	+0.15(+1.12%)
Feb 11, 2021	14.33	14.33	13.36	13.36	15,207	-0.51(-3.68%)
Feb 10, 2021	13.70	14.83	13.70	13.87	60,651	+0.11(+0.80%)
Feb 09, 2021	13.90	14.26	13.75	13.76	32,719	-0.10(-0.72%)
Feb 08, 2021	13.70	13.99	13.66	13.86	18,199	+0.15(+1.09%)
Feb 05, 2021	13.75	14.19	13.70	13.71	16,100	-0.04(-0.29%)
Feb 04, 2021	13.72	13.89	13.69	13.75	3,844	+0.03(+0.22%)
Feb 03, 2021	13.55	14.13	13.54	13.72	15,241	-0.59(-4.12%)
Feb 02, 2021	13.20	14.45	13.20	14.31	68,005	+1.08(+8.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.