Indicators

Motorcar Parts Amer (NQ: MPAA )

5.380 +0.270 (+5.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	16.70	17.39	16.38	16.74	153,000	-0.46(-2.67%)
Feb 27, 2020	16.77	17.75	16.30	17.20	101,463	-0.11(-0.64%)
Feb 26, 2020	17.75	17.97	17.17	17.31	66,196	-0.39(-2.20%)
Feb 25, 2020	18.62	18.62	17.66	17.70	123,288	-0.79(-4.27%)
Feb 24, 2020	18.65	19.00	18.28	18.49	85,402	-1.02(-5.23%)
Feb 21, 2020	19.60	19.60	19.04	19.51	61,800	-0.17(-0.86%)
Feb 20, 2020	19.36	20.13	19.15	19.68	117,881	+0.40(+2.07%)
Feb 19, 2020	18.79	19.30	18.68	19.28	77,424	+0.66(+3.54%)
Feb 18, 2020	18.47	18.99	18.41	18.62	114,148	+0.00(+0.00%)
Feb 14, 2020	18.49	19.04	18.39	18.62	98,600	+0.03(+0.16%)
Feb 13, 2020	18.52	19.09	18.52	18.59	91,628	-0.13(-0.69%)
Feb 12, 2020	18.23	18.90	18.02	18.72	156,395	+0.82(+4.58%)
Feb 11, 2020	19.00	19.02	17.45	17.90	419,040	-1.16(-6.09%)
Feb 10, 2020	19.59	19.94	16.58	19.06	596,223	-2.23(-10.47%)
Feb 07, 2020	21.37	21.37	20.80	21.29	103,400	-0.22(-1.02%)
Feb 06, 2020	22.02	22.20	21.36	21.51	54,908	-0.48(-2.18%)
Feb 05, 2020	21.88	22.04	21.26	21.99	102,161	+0.43(+1.99%)
Feb 04, 2020	21.06	21.71	20.82	21.56	95,938	+0.88(+4.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.