Indicators

Motorcar Parts Amer (NQ: MPAA )

5.380 +0.270 (+5.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	34.36	36.22	33.68	34.50	430,256	+0.12(+0.35%)
Feb 26, 2016	33.33	34.53	33.09	34.38	195,248	+1.20(+3.62%)
Feb 25, 2016	33.17	33.35	32.30	33.18	142,092	+0.19(+0.58%)
Feb 24, 2016	32.34	33.22	32.00	32.99	110,781	+0.41(+1.26%)
Feb 23, 2016	32.57	33.09	32.00	32.58	102,861	+0.06(+0.18%)
Feb 22, 2016	32.98	33.51	31.98	32.52	136,980	-0.22(-0.67%)
Feb 19, 2016	32.60	33.12	32.09	32.74	80,155	+0.08(+0.24%)
Feb 18, 2016	32.17	32.97	32.05	32.66	193,601	+0.57(+1.78%)
Feb 17, 2016	31.97	32.51	31.71	32.09	88,757	+0.36(+1.13%)
Feb 16, 2016	30.86	31.80	30.59	31.73	110,501	+1.33(+4.38%)
Feb 12, 2016	30.83	30.40	30.40	30.40	107,700	-0.12(-0.39%)
Feb 11, 2016	30.85	31.39	29.47	30.52	263,870	-1.10(-3.48%)
Feb 10, 2016	31.76	33.72	31.34	31.62	196,704	-0.13(-0.41%)
Feb 09, 2016	32.00	32.96	28.52	31.75	564,351	+1.03(+3.35%)
Feb 08, 2016	31.07	31.30	29.62	30.72	301,933	-0.63(-2.01%)
Feb 05, 2016	33.01	33.01	31.30	31.35	187,768	-1.68(-5.09%)
Feb 04, 2016	31.82	33.23	31.72	33.03	176,548	+0.94(+2.93%)
Feb 03, 2016	33.36	33.36	30.42	32.09	375,433	-1.04(-3.14%)
Feb 02, 2016	33.50	33.64	32.80	33.13	170,335	-0.54(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.