Indicators

Motorcar Parts Amer (NQ: MPAA )

5.000 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	10.10	10.25	10.00	10.20	71,100	+0.12(+1.19%)
Feb 25, 2005	10.05	10.09	10.05	10.08	7,800	+0.03(+0.30%)
Feb 24, 2005	9.850	10.05	9.850	10.05	9,800	+0.05(+0.50%)
Feb 23, 2005	10.00	10.00	10.00	10.00	2,000	-0.01(-0.10%)
Feb 22, 2005	9.950	10.10	9.950	10.01	39,900	+0.06(+0.60%)
Feb 18, 2005	9.900	9.950	9.750	9.950	13,900	+0.25(+2.58%)
Feb 17, 2005	9.750	9.850	9.700	9.700	6,300	-0.05(-0.51%)
Feb 16, 2005	9.760	9.760	9.750	9.750	1,126	+0.00(+0.00%)
Feb 15, 2005	9.750	9.750	9.750	9.750	200	-0.25(-2.50%)
Feb 14, 2005	9.700	10.00	9.700	10.00	5,300	+0.20(+2.04%)
Feb 11, 2005	9.800	9.800	9.800	9.800	1,500	+0.07(+0.72%)
Feb 10, 2005	9.700	9.850	9.700	9.730	3,200	+0.03(+0.31%)
Feb 09, 2005	9.700	9.700	9.700	9.700	1,000	-0.10(-1.02%)
Feb 08, 2005	9.800	9.900	9.750	9.800	5,848	+0.05(+0.51%)
Feb 07, 2005	9.700	9.950	9.700	9.750	20,350	+0.05(+0.52%)
Feb 04, 2005	9.700	9.700	9.700	9.700	1,700	+0.15(+1.57%)
Feb 03, 2005	9.600	9.600	9.550	9.550	4,300	+0.05(+0.53%)
Feb 02, 2005	9.470	9.600	9.470	9.500	3,025	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.