Indicators

Microchip Technology (NQ: MCHP )

99.49 +3.71 (+3.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	32.40	32.53	32.03	32.22	12,757,416	-0.27(-0.83%)
Feb 27, 2017	32.30	32.50	32.17	32.49	7,516,081	+0.13(+0.41%)
Feb 24, 2017	32.09	32.39	31.91	32.35	6,288,378	+0.05(+0.17%)
Feb 23, 2017	32.45	32.47	32.14	32.30	9,626,561	-0.15(-0.45%)
Feb 22, 2017	32.21	32.49	32.09	32.45	9,731,191	+0.25(+0.77%)
Feb 21, 2017	31.94	32.22	31.87	32.20	8,781,345	+0.36(+1.12%)
Feb 17, 2017		31.84	31.84	31.84	0	-0.01(-0.04%)
Feb 16, 2017	31.79	31.87	31.53	31.86	7,341,817	+0.08(+0.24%)
Feb 15, 2017	31.36	31.85	31.26	31.78	12,756,349	+0.50(+1.58%)
Feb 14, 2017		31.52	31.02	31.29	12,209,983	+0.05(+0.17%)
Feb 13, 2017	31.40	31.62	31.12	31.23	16,959,244	-0.11(-0.34%)
Feb 10, 2017	31.18	31.39	30.83	31.34	39,908,204	-0.01(-0.04%)
Feb 09, 2017	31.87	32.49	31.21	31.35	68,869,688	-1.27(-3.89%)
Feb 08, 2017	33.81	33.81	32.28	32.62	26,716,810	+1.85(+6.00%)
Feb 07, 2017	30.62	30.79	30.51	30.77	5,201,687	+0.20(+0.65%)
Feb 06, 2017	30.57	30.69	30.42	30.57	5,077,092	-0.11(-0.37%)
Feb 03, 2017	30.60	30.82	30.27	30.69	4,184,504	+0.29(+0.95%)
Feb 02, 2017	29.98	30.42	29.81	30.40	3,983,313	+0.16(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.