Indicators

Microchip Technology (NQ: MCHP )

77.01 -1.82 (-2.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	20.20	20.42	20.00	20.11	6,394,773	-0.18(-0.87%)
Feb 26, 2016	19.91	20.32	19.83	20.29	5,704,363	+0.48(+2.44%)
Feb 25, 2016	19.83	19.85	19.47	19.80	3,927,900	+0.06(+0.30%)
Feb 24, 2016	18.78	19.89	18.77	19.75	8,649,809	+0.64(+3.36%)
Feb 23, 2016	19.34	19.58	19.07	19.10	3,504,431	-0.37(-1.88%)
Feb 22, 2016	19.29	19.62	19.29	19.47	4,935,919	+0.32(+1.65%)
Feb 19, 2016	18.96	19.26	18.85	19.15	4,496,883	+0.18(+0.94%)
Feb 18, 2016	19.18	19.32	18.94	18.97	4,453,235	-0.23(-1.19%)
Feb 17, 2016	18.80	19.23	18.80	19.20	5,036,899	+0.46(+2.47%)
Feb 16, 2016	18.47	18.94	18.37	18.74	8,571,887	+0.55(+3.02%)
Feb 12, 2016	18.01	18.19	18.19	18.19	3,881,005	+0.34(+1.92%)
Feb 11, 2016	17.86	18.00	17.56	17.85	6,571,567	-0.28(-1.54%)
Feb 10, 2016	18.60	18.79	18.11	18.13	6,880,228	-0.45(-2.40%)
Feb 09, 2016	18.43	18.93	18.37	18.57	5,960,980	+0.02(+0.10%)
Feb 08, 2016	18.80	18.91	18.36	18.55	7,832,387	-0.45(-2.37%)
Feb 05, 2016	19.19	19.67	18.93	19.00	7,527,429	-0.23(-1.22%)
Feb 04, 2016	19.10	19.72	18.24	19.24	13,371,154	+0.19(+0.99%)
Feb 03, 2016	18.93	19.46	18.81	19.05	13,120,317	-0.39(-1.99%)
Feb 02, 2016	19.66	19.75	19.41	19.44	5,330,151	-0.56(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.