Indicators

Kalvista Pharmaceuticals Inc (NQ: KALV )

11.29 -0.40 (-3.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	7.340	7.340	7.060	7.330	17,084	-0.07(-0.95%)
Feb 27, 2017	6.560	7.560	6.560	7.400	60,482	+0.45(+6.47%)
Feb 24, 2017	6.530	7.000	6.200	6.950	59,024	+0.21(+3.12%)
Feb 23, 2017	6.920	6.999	6.550	6.740	46,373	-0.34(-4.80%)
Feb 22, 2017	7.000	7.260	6.910	7.080	24,887	-0.09(-1.26%)
Feb 21, 2017	7.430	7.650	6.910	7.170	23,191	-0.34(-4.53%)
Feb 17, 2017		7.510	7.510	7.510	0	-0.12(-1.57%)
Feb 16, 2017	7.961	7.961	7.438	7.630	38,508	-0.18(-2.30%)
Feb 15, 2017	7.460	7.980	7.460	7.810	73,663	+0.35(+4.69%)
Feb 14, 2017	7.000	7.860	7.000	7.460	148,247	+0.42(+5.97%)
Feb 13, 2017	6.990	7.190	6.990	7.040	10,104	+0.00(+0.00%)
Feb 10, 2017	7.100	7.230	6.930	7.040	8,124	-0.09(-1.26%)
Feb 09, 2017	7.050	7.360	6.880	7.130	62,093	+0.17(+2.44%)
Feb 08, 2017	6.940	7.110	6.884	6.960	21,857	-0.08(-1.14%)
Feb 07, 2017	7.160	7.490	6.900	7.040	45,527	-0.13(-1.81%)
Feb 06, 2017	7.310	7.496	7.120	7.170	26,708	-0.14(-1.92%)
Feb 03, 2017	7.030	7.639	7.000	7.310	73,867	-0.04(-0.54%)
Feb 02, 2017	6.980	7.440	6.760	7.350	56,804	+0.41(+5.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.