Indicators

Jaguar Health Inc (NQ: JAGX )

1.200 +0.040 (+3.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	3.546	3.780	3.480	3.540	219,775	+0.08(+2.25%)
Feb 28, 2024	3.600	3.654	3.366	3.462	334,983	-0.01(-0.35%)
Feb 27, 2024	3.600	4.854	3.360	3.474	1,077,203	-0.13(-3.50%)
Feb 26, 2024	3.684	3.960	3.546	3.600	329,938	+0.00(+0.00%)
Feb 23, 2024	3.420	3.714	3.150	3.600	420,066	+0.18(+5.26%)
Feb 22, 2024	4.038	4.050	3.072	3.420	425,556	-0.62(-15.30%)
Feb 21, 2024	4.176	4.260	3.966	4.038	168,015	-0.19(-4.40%)
Feb 20, 2024	4.302	4.380	4.086	4.224	353,893	-0.46(-9.86%)
Feb 16, 2024	4.800	4.836	4.632	4.686	225,866	-0.23(-4.76%)
Feb 15, 2024	5.220	5.238	4.740	4.920	304,071	+0.05(+1.11%)
Feb 14, 2024	4.902	4.956	4.698	4.866	182,294	-0.05(-0.98%)
Feb 13, 2024	5.400	5.400	4.800	4.914	214,295	-0.45(-8.39%)
Feb 12, 2024	5.328	5.748	5.118	5.364	382,615	+0.34(+6.81%)
Feb 09, 2024	5.346	5.364	4.596	5.022	242,011	-0.30(-5.64%)
Feb 08, 2024	5.280	5.568	5.226	5.322	177,128	-0.06(-1.11%)
Feb 07, 2024	5.370	5.634	5.298	5.382	173,012	-0.19(-3.44%)
Feb 06, 2024	5.322	5.580	5.226	5.574	177,954	+0.23(+4.26%)
Feb 05, 2024	5.772	5.772	5.226	5.346	251,309	-0.46(-7.95%)
Feb 02, 2024	6.000	6.060	5.568	5.808	205,868	-0.17(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.