Indicators

Immunoprecise Antibodies Ltd (NQ: IPA )

1.105 -0.065 (-5.56%)

Streaming Delayed Price Updated: 1:08 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.855	2.000	1.780	1.845	47,216	+0.03(+1.93%)
Feb 28, 2024	1.920	1.930	1.750	1.810	23,280	-0.05(-2.69%)
Feb 27, 2024	1.850	1.900	1.800	1.860	56,282	-0.00(-0.01%)
Feb 26, 2024	1.880	1.980	1.774	1.860	34,174	-0.04(-2.10%)
Feb 23, 2024	1.750	1.990	1.750	1.900	55,938	+0.18(+10.47%)
Feb 22, 2024	1.700	1.744	1.660	1.720	37,072	+0.00(+0.00%)
Feb 21, 2024	1.800	1.859	1.640	1.720	140,705	-0.14(-7.53%)
Feb 20, 2024	1.980	1.980	1.810	1.860	49,650	-0.11(-5.58%)
Feb 16, 2024	1.980	1.980	1.900	1.970	34,462	-0.01(-0.51%)
Feb 15, 2024	1.940	2.030	1.910	1.980	26,734	+0.05(+2.59%)
Feb 14, 2024	2.060	2.060	1.820	1.930	79,383	-0.04(-2.03%)
Feb 13, 2024	2.130	2.150	1.860	1.970	133,982	-0.18(-8.37%)
Feb 12, 2024	2.190	2.267	2.080	2.150	64,312	-0.01(-0.46%)
Feb 09, 2024	2.240	2.280	2.071	2.160	114,478	-0.04(-1.82%)
Feb 08, 2024	2.150	2.250	2.100	2.200	75,277	-0.01(-0.45%)
Feb 07, 2024	2.540	2.550	2.120	2.210	216,620	-0.20(-8.30%)
Feb 06, 2024	2.410	2.600	2.320	2.410	416,678	+0.11(+4.78%)
Feb 05, 2024	1.900	2.400	1.880	2.300	300,606	+0.42(+22.34%)
Feb 02, 2024	1.900	1.950	1.800	1.880	45,129	-0.01(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.