Indicators

Heron Therapeutics (NQ: HRTX )

3.470 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	7.420	7.560	7.000	7.100	2,285,097	-0.45(-5.96%)
Feb 25, 2022	7.620	7.575	7.330	7.550	1,562,970	-0.01(-0.13%)
Feb 24, 2022	6.700	7.595	6.650	7.560	3,035,251	+0.58(+8.31%)
Feb 23, 2022	7.330	7.430	6.930	6.980	2,003,909	-0.25(-3.46%)
Feb 22, 2022	7.160	7.480	7.150	7.230	2,062,254	-0.16(-2.17%)
Feb 18, 2022				7.390	0	-0.55(-6.93%)
Feb 17, 2022	8.320	8.400	7.905	7.940	1,702,505	-0.48(-5.70%)
Feb 16, 2022	8.790	8.790	8.350	8.420	1,221,479	-0.42(-4.75%)
Feb 15, 2022	8.680	8.910	8.610	8.840	1,226,681	+0.32(+3.76%)
Feb 14, 2022	8.810	8.890	8.490	8.520	1,093,336	-0.25(-2.85%)
Feb 11, 2022	9.000	9.220	8.660	8.770	967,824	-0.20(-2.23%)
Feb 10, 2022	9.210	9.450	8.850	8.970	1,716,711	-0.39(-4.17%)
Feb 09, 2022	8.880	9.395	8.880	9.360	1,976,148	+0.50(+5.64%)
Feb 08, 2022	8.820	8.850	8.610	8.860	1,391,027	-0.03(-0.34%)
Feb 07, 2022	8.450	8.970	8.450	8.890	1,536,995	+0.35(+4.10%)
Feb 04, 2022	8.010	8.660	7.900	8.540	1,999,767	+0.53(+6.62%)
Feb 03, 2022	8.100		7.930	8.010	1,733,035	-0.18(-2.20%)
Feb 02, 2022	8.720	8.742	8.155	8.190	1,824,759	-0.60(-6.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.