Indicators

Heron Therapeutics (NQ: HRTX )

3.470 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	18.04	18.93	17.87	18.08	958,100	+0.03(+0.17%)
Feb 25, 2021	19.16	20.45	17.93	18.05	2,208,059	-1.26(-6.53%)
Feb 24, 2021	18.04	19.57	17.57	19.31	948,210	+1.45(+8.12%)
Feb 23, 2021	18.06	18.49	17.57	17.86	667,303	-0.54(-2.93%)
Feb 22, 2021	18.81	19.00	18.39	18.40	541,122	-0.60(-3.16%)
Feb 19, 2021	18.20	19.43	18.20	19.00	784,300	+0.82(+4.51%)
Feb 18, 2021	18.47	18.77	18.13	18.18	576,295	-0.31(-1.68%)
Feb 17, 2021	18.55	18.82	18.16	18.49	745,187	+0.18(+0.98%)
Feb 16, 2021	18.87	18.87	17.98	18.31	671,887	-0.03(-0.16%)
Feb 12, 2021	18.48	19.03	18.22	18.34	592,000	-0.17(-0.92%)
Feb 11, 2021	19.38	19.50	18.40	18.51	583,464	-0.83(-4.29%)
Feb 10, 2021	19.76	20.03	19.04	19.34	493,412	-0.36(-1.83%)
Feb 09, 2021	19.65	19.89	19.21	19.70	619,311	+0.14(+0.72%)
Feb 08, 2021	19.51	20.11	19.38	19.56	1,113,224	+0.06(+0.31%)
Feb 05, 2021	19.78	19.86	19.31	19.50	630,500	-0.14(-0.71%)
Feb 04, 2021	19.99	20.11	19.53	19.64	619,163	-0.19(-0.96%)
Feb 03, 2021	19.84	20.03	19.38	19.83	771,647	-0.01(-0.05%)
Feb 02, 2021	18.47	19.89	18.30	19.84	1,162,987	+1.52(+8.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.