Indicators

Heron Therapeutics (NQ: HRTX )

3.480 +0.010 (+0.29%)

Streaming Delayed Price Updated: 10:21 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	15.05	15.05	13.60	14.30	4,138,369	-0.85(-5.61%)
Feb 27, 2017	14.45	15.15	14.05	15.15	2,410,066	+1.25(+8.99%)
Feb 24, 2017	14.30	14.75	13.80	13.90	1,649,416	+0.15(+1.09%)
Feb 23, 2017	13.95	14.20	13.68	13.75	405,779	-0.10(-0.72%)
Feb 22, 2017	14.05	14.25	13.80	13.85	452,800	-0.25(-1.77%)
Feb 21, 2017	14.35	14.45	14.00	14.10	348,919	-0.20(-1.40%)
Feb 17, 2017		14.30	14.30	14.30	0	-0.30(-2.05%)
Feb 16, 2017	15.10	15.12	14.05	14.60	961,415	-0.40(-2.67%)
Feb 15, 2017	13.90	15.15	13.65	15.00	1,352,136	+1.05(+7.53%)
Feb 14, 2017	13.80	13.95	13.65	13.95	550,721	+0.10(+0.72%)
Feb 13, 2017	13.70	13.85	13.40	13.85	549,227	+0.30(+2.21%)
Feb 10, 2017	13.45	13.70	13.30	13.55	468,333	+0.05(+0.37%)
Feb 09, 2017	13.05	13.62	13.05	13.50	371,789	+0.40(+3.05%)
Feb 08, 2017	13.25	13.45	12.95	13.10	504,103	-0.25(-1.87%)
Feb 07, 2017	13.35	13.45	12.90	13.35	648,090	+0.00(+0.00%)
Feb 06, 2017	13.75	13.75	12.90	13.35	623,288	-0.45(-3.26%)
Feb 03, 2017	13.60	13.85	13.30	13.80	460,839	+0.30(+2.22%)
Feb 02, 2017	13.35	13.80	13.10	13.50	567,456	+0.15(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.