Indicators

Heron Therapeutics (NQ: HRTX )

3.440 -0.030 (-0.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	18.96	19.40	15.60	15.88	1,838,324	-2.85(-15.22%)
Feb 26, 2016	18.56	19.02	17.44	18.73	457,964	+0.52(+2.86%)
Feb 25, 2016	18.04	18.85	17.53	18.21	559,873	+0.15(+0.83%)
Feb 24, 2016	17.54	18.18	16.39	18.06	660,793	+0.36(+2.03%)
Feb 23, 2016	19.14	19.32	17.70	17.70	976,083	-1.72(-8.86%)
Feb 22, 2016	18.19	20.03	18.11	19.42	734,991	+1.25(+6.88%)
Feb 19, 2016	18.16	18.33	17.31	18.17	482,306	-0.16(-0.87%)
Feb 18, 2016	19.37	19.98	18.25	18.33	491,070	-0.98(-5.08%)
Feb 17, 2016	18.93	19.72	18.72	19.31	574,459	+0.71(+3.82%)
Feb 16, 2016	18.50	19.20	18.16	18.60	550,788	+0.48(+2.65%)
Feb 12, 2016	18.48	18.12	18.12	18.12	712,200	+0.17(+0.95%)
Feb 11, 2016	17.84	18.56	16.96	17.95	635,946	-0.53(-2.87%)
Feb 10, 2016	18.93	20.77	18.10	18.48	715,571	-0.28(-1.49%)
Feb 09, 2016	16.86	19.42	16.65	18.76	1,013,581	+1.41(+8.13%)
Feb 08, 2016	18.65	19.32	16.23	17.35	1,320,172	-1.94(-10.06%)
Feb 05, 2016	20.63	21.18	19.02	19.29	601,303	-1.51(-7.26%)
Feb 04, 2016	19.64	21.25	19.38	20.80	442,302	+0.96(+4.84%)
Feb 03, 2016	20.26	20.62	18.02	19.84	905,055	-0.21(-1.05%)
Feb 02, 2016	20.97	21.15	19.83	20.05	657,325	-1.27(-5.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.