Indicators

GX Thematic Growth ETF (NQ: GXTG )

23.87 -0.13 (-0.54%)

Streaming Delayed Price Updated: 3:42 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	35.08	36.03	35.08	35.82	26,658	+0.31(+0.89%)
Feb 25, 2022	35.07	35.51	34.80	35.51	4,971	+1.00(+2.88%)
Feb 24, 2022	32.54	34.82	32.20	34.51	18,575	+0.73(+2.17%)
Feb 23, 2022	34.81	34.96	33.64	33.78	15,063	-0.60(-1.74%)
Feb 22, 2022	34.61	35.01	34.23	34.38	19,281	-0.62(-1.77%)
Feb 18, 2022				35.00	0	-0.78(-2.19%)
Feb 17, 2022	37.03	37.03	35.77	35.78	7,833	-1.59(-4.27%)
Feb 16, 2022	37.14	37.43	36.83	37.38	150,239	+0.04(+0.11%)
Feb 15, 2022	36.73	37.40	36.73	37.34	18,238	+1.20(+3.31%)
Feb 14, 2022	36.28	36.70	36.12	36.14	10,169	-0.38(-1.03%)
Feb 11, 2022	37.42	37.78	36.40	36.52	34,873	-0.93(-2.48%)
Feb 10, 2022	37.59	38.57	37.36	37.44	51,263	-0.57(-1.50%)
Feb 09, 2022	37.45	38.33	37.45	38.01	20,120	+1.17(+3.18%)
Feb 08, 2022	36.67	36.93	36.40	36.84	18,588	-0.09(-0.24%)
Feb 07, 2022	36.87	37.25	36.69	36.93	20,033	+0.24(+0.66%)
Feb 04, 2022	35.82	37.00	35.82	36.69	35,259	+0.90(+2.51%)
Feb 03, 2022	36.61		35.79	35.79	137,046	-1.61(-4.32%)
Feb 02, 2022	38.13	38.15	37.30	37.40	16,504	-0.48(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.