Indicators

Golar Lng Ltd (NQ: GLNG )

26.55 -0.18 (-0.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	26.35	26.61	24.60	24.79	1,704,013	-0.23(-0.92%)
Feb 27, 2018	25.34	25.67	24.96	25.02	1,353,666	-0.38(-1.48%)
Feb 26, 2018	25.84	25.98	25.27	25.40	686,686	-0.17(-0.68%)
Feb 23, 2018	25.21	25.62	25.21	25.57	554,852	+0.51(+2.05%)
Feb 22, 2018	25.14	25.59	24.98	25.06	1,155,612	+0.02(+0.07%)
Feb 21, 2018	25.16	25.71	25.01	25.04	369,725	-0.21(-0.84%)
Feb 20, 2018	25.51	25.88	25.15	25.25	691,893	-0.31(-1.22%)
Feb 16, 2018		25.56	25.56	25.56	0	-0.84(-3.16%)
Feb 15, 2018	26.68	26.68	26.23	26.40	1,099,384	-0.02(-0.07%)
Feb 14, 2018	25.29	26.71	25.26	26.42	1,241,022	+0.76(+2.97%)
Feb 13, 2018	24.89	25.69	24.87	25.66	1,077,824	+0.64(+2.57%)
Feb 12, 2018	23.70	25.35	23.66	25.01	1,696,924	+1.65(+7.07%)
Feb 09, 2018	24.15	24.49	22.44	23.36	3,130,702	-0.50(-2.08%)
Feb 08, 2018	24.78	25.08	23.86	23.86	919,411	-0.92(-3.70%)
Feb 07, 2018	24.78	25.12	24.46	24.78	942,048	-0.17(-0.66%)
Feb 06, 2018	23.28	25.09	23.26	24.94	1,628,251	+0.84(+3.50%)
Feb 05, 2018	24.32	24.98	23.81	24.10	1,169,285	-0.60(-2.42%)
Feb 02, 2018	25.04	25.41	24.61	24.69	1,269,749	-0.91(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.