Indicators

Cowen Group Inc (NQ: COWN )

38.99 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	14.04	14.09	13.75	13.80	439,534	-0.19(-1.37%)
Feb 27, 2018	13.99	14.13	13.70	13.99	199,004	-0.05(-0.34%)
Feb 26, 2018	13.94	14.18	13.80	14.04	262,948	+0.19(+1.39%)
Feb 23, 2018	13.70	13.94	13.51	13.84	300,988	+0.14(+1.05%)
Feb 22, 2018	13.80	14.04	13.32	13.70	406,354	-0.05(-0.35%)
Feb 21, 2018	14.09	14.23	13.60	13.75	355,418	-0.24(-1.72%)
Feb 20, 2018	14.13	14.28	13.65	13.99	698,897	-0.24(-1.69%)
Feb 16, 2018		14.23	14.23	14.23	0	+1.68(+13.41%)
Feb 15, 2018	11.63	12.64	11.63	12.55	836,759	+0.67(+5.67%)
Feb 14, 2018	11.73	12.02	11.63	11.87	328,894	+0.05(+0.41%)
Feb 13, 2018	11.83	11.92	11.54	11.83	202,183	+0.00(+0.00%)
Feb 12, 2018	12.16	12.45	11.63	11.83	412,247	-0.34(-2.77%)
Feb 09, 2018	11.73	12.19	11.68	12.16	603,925	+0.62(+5.42%)
Feb 08, 2018		11.87	11.49	11.54	364,400	-0.34(-2.83%)
Feb 07, 2018	11.78	11.92	11.68	11.87	266,138	+0.10(+0.82%)
Feb 06, 2018	11.49	11.83	11.30	11.78	646,795	+0.12(+1.03%)
Feb 05, 2018	12.07	12.21	11.35	11.66	313,891	-0.55(-4.53%)
Feb 02, 2018	12.74	12.74	12.07	12.21	375,599	-0.58(-4.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.